24H 最高$4,065.20
24H 最低$4,042.34
今日开盘$4044.25
24H 成交量$1,451.52万
流通市值$32.80亿
24H 涨跌额($16.99)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.37万 | $1,878.42万 | -1.63% |
| 394 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00383 | $23.62万 | $3,961.22万 | 1.80% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.93万 | $9,006.33万 | -4.06% |
| 533 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.03万 | $3,404.14万 | -0.29% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
XVGVerge
|
$0.002058 | $0.002145 | $0.00205 | $8.21万 | $3,392.45万 | -2.93% |
| 332 |
BEBBloom Energy (bStocks Tokenize
|
$174.4 | $177.91 | $169.18 | $31.90万 | $423.32万 | -1.92% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $27.03万 | $4,154.86万 | -3.47% |
| 7 |
SOLSolana
|
$89.61 | $90.82 | $89.20 | $6,338.78万 | $528.73亿 | -0.91% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.94亿 | -0.05% |
| 132 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $643.72万 | -0.70% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 503 |
SNXSynthetix
|
$0.1668 | $0.1736 | $0.1663 | $14.87万 | $9,669.78万 | -2.85% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.84万 | $6,379.67万 | -3.76% |
| 44 |
TAOBittensor
|
$222.7 | $227.50 | $221.90 | $498.38万 | $26.04亿 | -1.24% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09363 | $0.09038 | $269.03万 | $9.64亿 | -2.49% |
| 671 |
HIVEHive
|
$0.0439 | $0.045 | $0.0438 | $2.31万 | $2,407.14万 | -1.57% |
相关站点
共 40 个
Tokamak - 比特币
Huma Finance - 币种排行
Celo - BTC行情
Celestia - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
RWUSD - 加密货币行情
BFUSD - 比特币行情
Aster - 以太坊ETH价格
达世币 - 比特币
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
BFUSD - 比特币
Caldera - 比特币
Stacks - 比特币
以太坊 - 比特币
Pyth Network - 比特币
比特现金 - 币种排行
United Stables - 以太坊ETH价格
NFP - 币种排行
应用链 - 比特币行情
Ethena - BTC行情
Stacks - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - BTC行情
Avalanche - 币种排行
Ethena - BTC行情
Internet - 以太坊ETH价格
A链 - 以太坊ETH价格
Vanar - 比特币
Ethena - 比特币
Celo - 比特币
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
RWUSD - 数字货币市值
Gram - 加密货币行情
Meteora - BTC行情
Uniswap - BTC行情