24H 最高$6.27
24H 最低$5.84
今日开盘$6.02
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.18)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.88万 | $1,803.55万 | 0.43% |
| 531 |
ANKRAnkr Network
|
$0.00377 | $0.00402 | $0.0037 | $17.35万 | $4,005.32万 | -4.32% |
| 167 |
PLUMEPlume
|
$0.01331 | $0.01332 | $0.01276 | $105.59万 | $9,062.43万 | 1.53% |
| 593 |
SC云储币
|
$0.000654 | $0.000685 | $0.000645 | $11.54万 | $3,409.37万 | -3.40% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001929 | $19.03万 | $3,381.97万 | -2.30% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$189.5 | $199.82 | $182.70 | $335.70万 | $498.39万 | -1.48% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
BERABerachain
|
$0.1049 | $0.109 | $0.1005 | $89.82万 | $3,786.14万 | 1.94% |
| 5 |
SOLSolana
|
$84.12 | $88.07 | $82.61 | $1.79亿 | $519.25亿 | -3.73% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.03% |
| 172 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.99万 | $668.87万 | 0.83% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 591 |
SNXSynthetix
|
$0.1631 | $0.1646 | $0.1577 | $11.65万 | $9,533.12万 | 0.31% |
| 72 |
HOTHolo
|
$0.000453 | $0.000478 | $0.000416 | $432.79万 | $7,517.37万 | 6.34% |
| 47 |
TAOBittensor
|
$221.7 | $225.90 | $215.90 | $1,009.77万 | $26.33亿 | -1.16% |
| 86 |
POLPOL (ex-MATIC)
|
$0.08755 | $0.09195 | $0.08657 | $302.69万 | $9.75亿 | -3.37% |
| 674 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.59万 | $2,419.94万 | 0.00% |
相关站点
共 40 个
Avalanche - 比特币
Particle - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 比特币行情
Render - 比特币
恒星币 - 币种排行
LayerZero - 币种排行
莱特币 - 比特币行情
Injective - 比特币
Ethena USDe - 加密货币行情
USD1 - 比特币行情
RWUSD - 比特币行情
Ethena - 比特币行情
MegaETH - 加密货币行情
Particle - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
Reserve Rights - 比特币行情
First Digital - BTC行情
Uniswap - 加密货币行情
BNSOL - BTC行情
BENQI - BTC行情
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
ONEchain - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BEAMX - 币种排行
Particle - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Gram - 币种排行
BENQI - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值