24H 最高$0.3199
24H 最低$0.3174
今日开盘$0.3181
24H 成交量$1,744.04万
流通市值$302.60亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $31.02万 | $1,910.54万 | -1.21% |
| 480 |
ANKRAnkr Network
|
$0.00399 | $0.00402 | $0.00383 | $19.25万 | $3,897.54万 | 0.76% |
| 183 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01332 | $80.88万 | $9,437.09万 | -3.19% |
| 556 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.26万 | $3,433.49万 | -0.87% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
XVGVerge
|
$0.002069 | $0.002185 | $0.00206 | $11.80万 | $3,495.45万 | -3.50% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$174.99 | $187.44 | $169.18 | $64.28万 | $464.30万 | -6.32% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1142 | $36.33万 | $4,340.05万 | -3.84% |
| 7 |
SOLSolana
|
$90.02 | $91.62 | $89.65 | $1.07亿 | $535.06亿 | -0.78% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.04% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.18万 | $648.40万 | 0.57% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1674 | $0.1737 | $0.1669 | $19.86万 | $9,963.86万 | -2.39% |
| 155 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.38万 | $6,678.28万 | -5.51% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $699.93万 | $26.36亿 | 0.27% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09091 | $0.09424 | $0.09042 | $346.07万 | $9.93亿 | -2.90% |
| 680 |
HIVEHive
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $2,455.27万 | -1.34% |
相关站点
共 40 个
大零币 - 加密货币行情
CYBER - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Plasma - 比特币行情
瑞波币 - 比特币
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 比特币
Celo - 比特币行情
Solana - 加密货币行情
Aave - 比特币
Aster - BTC行情
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 加密货币行情
Wormhole - BTC行情
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 比特币行情
应用链 - 加密货币行情
LayerZero - 比特币
Sui - 比特币
Official Trump - 比特币行情
Pepe - 比特币行情
Hedera - BTC行情
Gram - BTC行情
币安币 - 加密货币行情
QQQB - 数字货币市值
Bubblemaps - BTC行情
Pepe - 比特币
Chainlink - 币种排行
Pump.fun - 比特币
Avalanche - 比特币行情
Polkadot - 比特币
Tether Gold - 币种排行
Ethena - BTC行情
Ether.fi - 比特币