Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.7
-3.34%
≈ ￥301.62
(-$1.58)
更新于 2026-11-07 19:00:02
24H 最高$49.70
24H 最低$43.49
今日开盘$47.28
24H 成交量$3,400.15万
流通市值$5,737.66万
24H 涨跌额(-$1.58)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.40万 | $1,910.54万 | -1.22% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.00402 | $0.00383 | $17.85万 | $3,897.54万 | 1.27% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01336 | $84.94万 | $9,437.09万 | -1.69% |
| 559 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.35万 | $3,433.49万 | -0.58% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.85万 | $3,495.45万 | -3.01% |
| 210 |
BEBBloom Energy (bStocks Tokenize
|
$174.91 | $188.24 | $169.18 | $70.14万 | $464.30万 | -3.75% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $39.33万 | $4,340.05万 | -2.46% |
| 7 |
SOLSolana
|
$90.01 | $91.62 | $89.65 | $1.11亿 | $535.06亿 | -0.04% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.03% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $32.54万 | $648.40万 | -1.26% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 467 |
SNXSynthetix
|
$0.1676 | $0.1737 | $0.1669 | $20.17万 | $9,963.86万 | -1.24% |
| 155 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $100.49万 | $6,678.28万 | -5.46% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $742.08万 | $26.36亿 | 0.18% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09435 | $0.09075 | $344.94万 | $9.93亿 | -3.42% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.044 | $3.11万 | $2,455.27万 | -0.90% |
相关站点
共 40 个
莱特币 - BTC行情
USDC - 比特币行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币行情
POL - 加密货币行情
Tether Gold - 加密货币行情
QQQB - 加密货币行情
Hashflow - 比特币
Sui - 币种排行
币安币 - BTC行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
Quant - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 比特币
Raydium - 币种排行
StraitsX XUSD - BTC行情
Huma Finance - 加密货币行情
大零币 - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
以太坊 - 比特币
Ether.fi - 加密货币行情
CYBER - 比特币行情
Hashflow - BTC行情
Moonriver - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 币种排行
Ripple USD - 币种排行
NFP - 比特币
Moonriver - 比特币
USD1 - 比特币
牛来 - 数字货币市值
First Digital - 比特币