NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.8
-0.39%
≈ ￥1239.48
(-$0.74)
更新于 2026-11-08 00:45:01
24H 最高$189.18
24H 最低$185.43
今日开盘$188.54
24H 成交量$748.44万
流通市值$4,990.48万
24H 涨跌额(-$0.74)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.42万 | $1,878.42万 | -1.22% |
| 394 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00383 | $23.61万 | $3,961.22万 | 2.06% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.75万 | $9,006.33万 | -3.64% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.04万 | $3,404.14万 | -0.58% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.23万 | $3,392.45万 | -3.06% |
| 332 |
BEBBloom Energy (bStocks Tokenize
|
$174.4 | $177.67 | $169.18 | $31.71万 | $423.32万 | -1.06% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.95万 | $4,154.86万 | -3.71% |
| 7 |
SOLSolana
|
$89.66 | $90.82 | $89.20 | $6,298.86万 | $528.73亿 | -0.65% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.94亿 | -0.05% |
| 132 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 301 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.44万 | $643.72万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 502 |
SNXSynthetix
|
$0.1671 | $0.1736 | $0.1663 | $14.94万 | $9,669.78万 | -2.62% |
| 144 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.58万 | $6,379.67万 | -4.28% |
| 44 |
TAOBittensor
|
$222.7 | $227.50 | $221.90 | $497.16万 | $26.04亿 | -1.24% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09363 | $0.09038 | $268.56万 | $9.64亿 | -2.27% |
| 670 |
HIVEHive
|
$0.0439 | $0.045 | $0.0438 | $2.31万 | $2,407.14万 | -2.01% |
相关站点
共 40 个
Mitosis - 比特币行情
Ethena USDe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
COCOS - 比特币
COCOS - 以太坊ETH价格
Aster - 比特币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Huma Finance - BTC行情
Hedera - BTC行情
Ether.fi - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币行情
Pyth Network - 数字货币市值
Sui - BTC行情
Celo - 币种排行
Gram - 数字货币市值
POL - 币种排行
币安币 - 数字货币市值
Quant - 币种排行
币安币 - 加密货币行情
Aptos - 加密货币行情
COCOS - 币种排行
Pump.fun - BTC行情
PAX Gold - 比特币
Official Trump - 加密货币行情
USDC - BTC行情
Pepe - 数字货币市值
Aave - 比特币行情
World Liberty - 币种排行
United Stables - 数字货币市值
Filecoin - 比特币
Wormhole - BTC行情
Tokamak - 比特币
A链 - BTC行情
Internet - BTC行情
Polkadot - BTC行情