24H 最高$0.301
24H 最低$0.2728
今日开盘$0.2739
24H 成交量$162.66万
流通市值$410.78万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,910.54万 | -0.81% |
| 518 |
ANKRAnkr Network
|
$0.004 | $0.004 | $0.00383 | $15.79万 | $3,897.54万 | 1.27% |
| 177 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.0134 | $87.01万 | $9,437.09万 | -1.47% |
| 572 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.63万 | $3,433.49万 | -0.29% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.83万 | $3,495.45万 | -2.35% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$175.48 | $188.24 | $169.18 | $75.03万 | $464.30万 | -3.37% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 297 |
BERABerachain
|
$0.1155 | $0.1215 | $0.1155 | $41.54万 | $4,340.05万 | -1.95% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.13亿 | $535.06亿 | 0.03% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 348 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $34.19万 | $648.40万 | 1.15% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 446 |
SNXSynthetix
|
$0.1678 | $0.1737 | $0.1678 | $21.46万 | $9,963.86万 | -0.36% |
| 150 |
HOTHolo
|
$0.000365 | $0.000408 | $0.000363 | $104.80万 | $6,678.28万 | -4.20% |
| 46 |
TAOBittensor
|
$224.7 | $227.50 | $221.10 | $765.52万 | $26.36亿 | 1.22% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09452 | $0.09075 | $350.79万 | $9.93亿 | -2.97% |
| 682 |
HIVEHive
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $2,455.27万 | -0.45% |
相关站点
共 40 个
Act I The AI - 数字货币市值
莱特币 - 币种排行
BEAMX - 以太坊ETH价格
Pepe - 加密货币行情
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 比特币
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena USDe - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
比特币 - BTC行情
Ether.fi - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Artificial - 以太坊ETH价格
Artificial - 币种排行
Ondo - 比特币行情
Aerodrome - 数字货币市值
PAX Gold - 币种排行
Aster - BTC行情
牛来 - BTC行情
Official Trump - 币种排行
恒星币 - 比特币
POL - 币种排行
Ethena USDe - 数字货币市值
PAX Gold - 以太坊ETH价格