24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0726
24H 成交量$62.92万
流通市值$1,876.47万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.52万 | $1,803.55万 | -0.86% |
| 258 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $66.90万 | $4,005.32万 | 0.26% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.37万 | $9,062.43万 | 2.12% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,409.37万 | -1.75% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,381.97万 | 0.65% |
| 167 |
BEBBloom Energy (bStocks Tokenize
|
$194.47 | $199.82 | $167.16 | $124.71万 | $498.39万 | 10.53% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 180 |
BERABerachain
|
$0.1058 | $0.1083 | $0.1005 | $110.48万 | $3,786.14万 | -1.86% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.15% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.94亿 | 0.04% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $668.87万 | 2.85% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $9,533.12万 | 0.25% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,517.37万 | -2.52% |
| 43 |
TAOBittensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $26.33亿 | 0.45% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.75亿 | -0.26% |
| 666 |
HIVEHive
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 1.41% |
相关站点
共 40 个
Aptos - BTC行情
Filecoin - 数字货币市值
以太经典 - 比特币
Ondo - 比特币行情
Internet - 币种排行
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
WBETH - 以太坊ETH价格
Reserve Rights - 比特币
Shiba Inu - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
Sui - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
United Stables - 比特币
Shiba Inu - 比特币
NFP - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 数字货币市值
Chainlink - 币种排行
Official Trump - 数字货币市值
恒星币 - 币种排行
Initia - 以太坊ETH价格
Aster - 比特币
Aave - BTC行情
Plasma - 加密货币行情
大零币 - 比特币
Plasma - BTC行情
Internet - 币种排行
ONEchain - 数字货币市值
Sui - 加密货币行情
Tether Gold - 币种排行
Gram - 数字货币市值
Render - 币种排行
Internet - 加密货币行情