24H 最高$0.3362
24H 最低$0.3221
今日开盘$0.3351
24H 成交量$129.41万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.29万 | $1,910.54万 | -1.61% |
| 479 |
ANKRAnkr Network
|
$0.00398 | $0.00402 | $0.00383 | $19.23万 | $3,897.54万 | 0.51% |
| 182 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01332 | $81.21万 | $9,437.09万 | -2.98% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,433.49万 | -1.15% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
XVGVerge
|
$0.002065 | $0.002185 | $0.00206 | $11.64万 | $3,495.45万 | -3.51% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $187.44 | $169.18 | $64.31万 | $464.30万 | -6.08% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1142 | $36.68万 | $4,340.05万 | -4.01% |
| 7 |
SOLSolana
|
$89.97 | $91.62 | $89.65 | $1.08亿 | $535.06亿 | -0.58% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.04% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.07万 | $648.40万 | 1.15% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1674 | $0.1737 | $0.1669 | $19.92万 | $9,963.86万 | -2.16% |
| 156 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.42万 | $6,678.28万 | -5.76% |
| 44 |
TAOBittensor
|
$224.7 | $227.50 | $221.10 | $695.04万 | $26.36亿 | 0.45% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09079 | $0.09424 | $0.09042 | $346.55万 | $9.93亿 | -2.87% |
| 680 |
HIVEHive
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $2,455.27万 | -1.34% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Hedera - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 币种排行
NFP - 数字货币市值
Zilliqa - BTC行情
Quant - 比特币
比特币 - 比特币行情
QQQB - 比特币
比特币 - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币
应用链 - BTC行情
比特币 - 数字货币市值
Moonriver - 比特币
DODO - 币种排行
Tokamak - BTC行情
BitMine - 比特币行情
USDC - 币种排行
币安币 - 币种排行
Artificial - 以太坊ETH价格
Solana - 加密货币行情
Zama - 比特币
POL - 加密货币行情
Artificial - 比特币行情
DODO - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 币种排行
瑞波币 - 比特币
应用链 - 加密货币行情
Uniswap - 比特币
Ondo - BTC行情
Zama - BTC行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 加密货币行情
Celestia - 加密货币行情
Avalanche - BTC行情