24H 最高$1.11
24H 最低$1.08
今日开盘$1.093
24H 成交量$391.29万
流通市值$31.49亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Huma Finance
$0.01315 -2.67%
Direxion Semiconductor Bear 3XSOXSB
$71.84 -2.64%
ProShares UltraPro QQQ (bStockTQQQB
$52.49 +2.06%
NFP
$0.00181 -65.85%
World Liberty FinancialWLFI
$0.0463 -2.11%
Tesla (bStocks Tokenized StockTSLAB
$359.14 +3.74%
Act I The AI Prophecy
$0.01078 +12.53%
Aster
$0.6776 -1.61%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.36万 | $1,910.54万 | 0.41% |
| 523 |
ANKRAnkr Network
|
$0.00394 | $0.00399 | $0.00383 | $15.57万 | $3,897.54万 | 1.55% |
| 173 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01339 | $92.01万 | $9,437.09万 | -0.81% |
| 549 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $13.77万 | $3,433.49万 | 0.58% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
XVGVerge
|
$0.002081 | $0.002185 | $0.002066 | $13.02万 | $3,495.45万 | -0.10% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$174.96 | $188.24 | $169.18 | $87.90万 | $464.30万 | 0.21% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 272 |
BERABerachain
|
$0.1169 | $0.1215 | $0.1168 | $48.44万 | $4,340.05万 | 0.09% |
| 7 |
SOLSolana
|
$90.23 | $91.62 | $89.15 | $1.30亿 | $535.06亿 | 0.86% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.94亿 | 0.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 437 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.684 | $23.41万 | $648.40万 | 3.95% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 450 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1654 | $21.75万 | $9,963.86万 | 1.51% |
| 150 |
HOTHolo
|
$0.000373 | $0.000408 | $0.000371 | $110.82万 | $6,678.28万 | -2.61% |
| 45 |
TAOBittensor
|
$225 | $227.50 | $217.60 | $855.29万 | $26.36亿 | 3.07% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09452 | $0.09141 | $338.60万 | $9.93亿 | -0.92% |
| 679 |
HIVEHive
|
$0.0445 | $0.0451 | $0.0437 | $4.13万 | $2,455.27万 | 1.37% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Raydium - 币种排行
USD1 - BTC行情
Ondo - BTC行情
牛来 - 加密货币行情
CYBER - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Moonriver - 比特币行情
Aster - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
POL - BTC行情
Hyperliquid - 比特币
POL - 比特币
Aptos - BTC行情
CYBER - BTC行情
Wormhole - 加密货币行情
World Liberty - 数字货币市值
Zama - 比特币
狗币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Thena - BTC行情
以太坊 - 比特币
NEAR Protocol - 比特币行情
Aerodrome - 比特币
Aptos - 比特币行情
Solana - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 比特币
ONEchain - 以太坊ETH价格
POL - 加密货币行情
Starknet - BTC行情
瑞波币 - 加密货币行情
Celo - 数字货币市值
Zilliqa - 比特币行情