24H 最高$1.05
24H 最低$0.984
今日开盘$1.036
24H 成交量$15.53万
流通市值$2,479.90万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.29万 | $1,910.54万 | -1.61% |
| 479 |
ANKRAnkr Network
|
$0.00398 | $0.00402 | $0.00383 | $19.23万 | $3,897.54万 | 0.51% |
| 182 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01332 | $81.21万 | $9,437.09万 | -2.98% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,433.49万 | -1.15% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
XVGVerge
|
$0.002065 | $0.002185 | $0.00206 | $11.64万 | $3,495.45万 | -3.51% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $187.44 | $169.18 | $64.31万 | $464.30万 | -6.08% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1142 | $36.68万 | $4,340.05万 | -4.01% |
| 7 |
SOLSolana
|
$89.97 | $91.62 | $89.65 | $1.08亿 | $535.06亿 | -0.58% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.04% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.07万 | $648.40万 | 1.15% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1674 | $0.1737 | $0.1669 | $19.92万 | $9,963.86万 | -2.16% |
| 156 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.42万 | $6,678.28万 | -5.76% |
| 44 |
TAOBittensor
|
$224.7 | $227.50 | $221.10 | $695.04万 | $26.36亿 | 0.45% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09079 | $0.09424 | $0.09042 | $346.55万 | $9.93亿 | -2.87% |
| 680 |
HIVEHive
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $2,455.27万 | -1.34% |
相关站点
共 40 个
莱特币 - 比特币
Quant - 以太坊ETH价格
Caldera - BTC行情
USDC - 比特币行情
MarsCoin - 比特币行情
应用链 - 数字货币市值
艾达币 - 比特币
Mitosis - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 币种排行
Filecoin - 加密货币行情
World Liberty - 以太坊ETH价格
Act I The AI - 比特币
Meteora - BTC行情
Injective - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - BTC行情
POL - 数字货币市值
Worldcoin - 比特币行情
EUR - BTC行情
Aster - 数字货币市值
Ripple USD - 比特币
Aster - 币种排行
狗币 - 比特币行情
Zilliqa - 数字货币市值
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
Hashflow - 币种排行
WBETH - 加密货币行情
大零币 - 数字货币市值
Celo - 加密货币行情
Solana - 加密货币行情
Act I The AI - 比特币行情
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 比特币
大零币 - 数字货币市值
Hashflow - BTC行情