24H 最高$0.496
24H 最低$0.474
今日开盘$0.49
24H 成交量$21.96万
流通市值$1,004.21万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.459753
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,910.54万 | -1.61% |
| 496 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,897.54万 | 0.76% |
| 180 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01336 | $85.07万 | $9,437.09万 | -1.69% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,433.49万 | -0.15% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
XVGVerge
|
$0.002061 | $0.002185 | $0.00206 | $11.85万 | $3,495.45万 | -3.15% |
| 209 |
BEBBloom Energy (bStocks Tokenize
|
$174.91 | $188.24 | $169.18 | $70.99万 | $464.30万 | -4.63% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $4,340.05万 | -2.46% |
| 7 |
SOLSolana
|
$89.89 | $91.62 | $89.65 | $1.11亿 | $535.06亿 | -0.33% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $35.35万 | $648.40万 | -2.50% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 466 |
SNXSynthetix
|
$0.1675 | $0.1737 | $0.1669 | $20.18万 | $9,963.86万 | -1.12% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,678.28万 | -5.21% |
| 45 |
TAOBittensor
|
$224.4 | $227.50 | $221.10 | $744.06万 | $26.36亿 | 0.05% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09106 | $0.09452 | $0.09075 | $347.53万 | $9.93亿 | -3.36% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $2,455.27万 | -0.90% |
相关站点
共 40 个
大零币 - 比特币行情
Pyth Network - 加密货币行情
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
BEAMX - 以太坊ETH价格
Tokamak - 比特币
First Digital - BTC行情
Pyth Network - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Zilliqa - 加密货币行情
Pyth Network - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
World Liberty - 数字货币市值
Avalanche - 比特币
Artificial - BTC行情
Ripple USD - 比特币
CYBER - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 加密货币行情
BitMine - 币种排行
Vanar - 比特币行情
Artificial - 数字货币市值
ONEchain - 比特币
BFUSD - 币种排行
Injective - 数字货币市值
CYBER - 币种排行
Ethena - 比特币行情
Polkadot - 比特币
Huma Finance - BTC行情
币安币 - BTC行情
Tether Gold - 比特币行情
Pump.fun - 比特币
Solana - 比特币
Injective - 数字货币市值
Wormhole - 以太坊ETH价格