24H 最高$0.1252
24H 最低$0.121
今日开盘$0.1228
24H 成交量$24.30万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.40万 | $1,910.54万 | -1.22% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.00402 | $0.00383 | $17.85万 | $3,897.54万 | 1.27% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01336 | $84.94万 | $9,437.09万 | -1.69% |
| 559 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.35万 | $3,433.49万 | -0.58% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.85万 | $3,495.45万 | -3.01% |
| 210 |
BEBBloom Energy (bStocks Tokenize
|
$174.91 | $188.24 | $169.18 | $70.14万 | $464.30万 | -3.75% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $39.33万 | $4,340.05万 | -2.46% |
| 7 |
SOLSolana
|
$90.01 | $91.62 | $89.65 | $1.11亿 | $535.06亿 | -0.04% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.03% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $32.54万 | $648.40万 | -1.26% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 467 |
SNXSynthetix
|
$0.1676 | $0.1737 | $0.1669 | $20.17万 | $9,963.86万 | -1.24% |
| 155 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $100.49万 | $6,678.28万 | -5.46% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $742.08万 | $26.36亿 | 0.18% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09435 | $0.09075 | $344.94万 | $9.93亿 | -3.42% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.044 | $3.11万 | $2,455.27万 | -0.90% |
相关站点
共 40 个
狗币 - 比特币行情
Pyth Network - 币种排行
CYBER - 币种排行
Hashflow - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 币种排行
恒星币 - 币种排行
大零币 - BTC行情
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Act I The AI - 比特币行情
CYBER - BTC行情
Ethena - 数字货币市值
Aerodrome - 币种排行
Bittensor - BTC行情
Plasma - 比特币行情
Pyth Network - 数字货币市值
Aave - BTC行情
Ripple USD - 比特币
Quant - 比特币行情
恒星币 - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币
Official Trump - 币种排行
Aerodrome - 比特币
Solana - 数字货币市值
达世币 - 比特币行情
Solana - 数字货币市值
Official Trump - 数字货币市值
Moonriver - 币种排行
Ripple USD - 以太坊ETH价格
POL - 以太坊ETH价格
Act I The AI - 比特币
BFUSD - 比特币行情
EUR - 比特币
Caldera - 比特币行情
NFP - 币种排行
狗币 - 比特币行情
Polkadot - 比特币行情